Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 12.40 12.40 12.20 4,230
2/21/2019 12.26 12.35 12.26 7,800
2/20/2019 12.45 12.49 12.40 1,900
2/19/2019 12.54 12.55 12.26 5,693
2/15/2019 12.45 12.50 12.26 9,980
2/14/2019 12.40 12.45 12.30 15,579
2/13/2019 12.65 12.65 12.20 23,766
2/12/2019 12.60 12.85 12.16 14,320
2/11/2019 12.95 12.95 12.95 0
2/8/2019 12.95 12.95 12.81 2,190
2/7/2019 12.86 12.86 12.86 0
2/6/2019 12.86 12.86 12.86 0
2/5/2019 12.86 12.90 12.86 2,424
2/4/2019 12.89 12.90 12.85 51,547
2/1/2019 13.15 13.15 12.90 5,271
1/31/2019 12.96 13.07 12.96 11,086
1/30/2019 13.01 13.10 12.97 8,966
1/29/2019 13.10 13.10 12.91 18,967
1/28/2019 12.98 13.00 12.79 21,258
1/25/2019 12.89 12.89 12.89 1,000