Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 11.41 11.41 11.41 3,830
6/25/2019 11.46 11.46 11.46 321
6/24/2019 11.46 11.53 11.46 2,136
6/21/2019 11.51 11.56 11.50 4,843
6/20/2019 11.50 11.53 11.50 18,200
6/19/2019 11.50 11.55 11.47 8,750
6/18/2019 11.54 11.54 11.54 100
6/17/2019 11.47 11.47 11.47 0
6/14/2019 11.47 11.50 11.47 2,200
6/13/2019 11.50 11.54 11.46 20,018
6/12/2019 11.54 11.55 11.51 5,395
6/11/2019 11.55 11.55 11.54 7,900
6/10/2019 11.60 11.60 11.35 82,301
6/7/2019 11.60 11.65 11.55 8,957
6/6/2019 11.69 11.69 11.54 7,429
6/5/2019 11.65 11.65 11.65 3,000
6/4/2019 11.65 11.65 11.65 4,200
6/3/2019 11.68 11.78 11.53 5,488
5/31/2019 11.67 11.67 11.53 2,400
5/30/2019 11.71 11.80 11.66 5,079