Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 11.49 11.49 11.30 54,470
4/17/2019 11.49 11.49 11.30 1,124
4/16/2019 11.49 11.49 11.49 0
4/15/2019 11.49 11.49 11.26 1,400
4/12/2019 11.30 11.50 11.30 19,140
4/11/2019 11.64 11.64 11.31 562
4/10/2019 11.26 11.56 11.26 9,530
4/9/2019 11.65 11.65 11.65 0
4/8/2019 11.65 11.65 11.40 2,834
4/5/2019 11.32 11.69 11.32 7,599
4/4/2019 11.60 11.62 11.50 8,906
4/3/2019 11.70 11.70 11.70 3,395
4/2/2019 11.70 11.70 11.70 0
4/1/2019 11.70 11.70 11.67 1,196
3/29/2019 11.75 11.79 11.50 13,252
3/28/2019 11.93 11.93 11.93 0
3/27/2019 11.93 11.93 11.77 4,100
3/26/2019 11.90 11.90 11.45 1,215
3/25/2019 11.90 11.90 11.36 3,800