Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 10.65 10.65 10.65 100
10/10/2019 10.55 10.55 10.55 2,200
10/9/2019 10.55 10.55 10.55 850
10/8/2019 10.55 10.55 10.55 22,743
10/7/2019 10.55 10.60 10.52 18,500
10/4/2019 10.65 10.65 10.65 0
10/3/2019 10.65 10.65 10.65 400
10/2/2019 10.65 10.65 10.65 1,400
10/1/2019 10.65 10.65 10.65 3,300
9/30/2019 10.70 10.70 10.55 2,789
9/27/2019 10.56 10.65 10.56 54,639
9/26/2019 10.70 10.70 10.55 300
9/25/2019 10.65 10.65 10.55 11,575
9/24/2019 10.65 10.80 10.61 6,110
9/23/2019 10.75 10.85 10.75 9,805
9/20/2019 10.85 10.85 10.84 3,430
9/19/2019 10.81 10.81 10.81 0
9/18/2019 10.81 10.81 10.81 0
9/17/2019 10.81 10.81 10.81 10,610
9/16/2019 10.95 10.95 10.95 0