Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 10.99 11.00 10.85 7,060
8/15/2019 10.90 10.90 10.81 7,342
8/14/2019 10.90 10.90 10.85 8,474
8/13/2019 10.90 11.19 10.85 27,186
8/12/2019 11.19 11.20 11.10 17,510
8/9/2019 11.25 11.25 11.11 5,460
8/8/2019 11.19 11.19 11.19 0
8/7/2019 11.19 11.19 11.19 100
8/6/2019 11.20 11.20 11.15 8,800
8/5/2019 11.20 11.20 11.20 0
8/2/2019 11.20 11.20 11.20 5,785
8/1/2019 11.20 11.20 11.08 27,870
7/31/2019 11.25 11.30 11.25 48,773
7/30/2019 11.30 11.39 11.30 4,671
7/29/2019 11.35 11.40 11.35 900
7/26/2019 11.45 11.45 11.45 4,038
7/25/2019 11.40 11.40 11.38 2,550
7/24/2019 11.40 11.40 11.36 3,723
7/23/2019 11.36 11.36 11.36 4,550
7/22/2019 11.36 11.38 11.36 2,474