Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 6.20 6.20 6.20 502
8/6/2020 6.24 6.24 6.24 1,000
8/5/2020 6.24 6.24 6.24 500
8/4/2020 6.24 6.24 6.07 2,950
8/3/2020 6.25 6.25 6.25 0
7/31/2020 6.25 6.25 6.25 0
7/30/2020 6.25 6.25 6.20 346
7/29/2020 6.06 6.06 6.06 0
7/28/2020 6.06 6.10 6.05 1,900
7/27/2020 6.03 6.03 6.03 6,630
7/24/2020 6.25 6.30 6.03 2,044
7/23/2020 6.05 6.05 6.02 2,695
7/22/2020 6.30 6.30 5.96 14,909
7/21/2020 6.35 6.35 6.31 5,010
7/20/2020 6.35 6.49 6.35 1,400
7/17/2020 6.50 6.50 6.50 0
7/16/2020 6.50 6.50 6.41 689
7/15/2020 6.41 6.41 6.41 225
7/14/2020 6.50 6.50 6.50 304
7/13/2020 6.45 6.50 6.45 500