Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 11.25 11.30 11.25 1,621
12/12/2019 11.40 11.40 11.30 500
12/11/2019 11.30 11.30 11.25 500
12/10/2019 11.25 11.25 11.21 1,200
12/9/2019 11.15 11.20 11.13 800
12/6/2019 11.12 11.12 11.12 0
12/5/2019 11.12 11.12 11.12 0
12/4/2019 11.12 11.12 11.12 440
12/3/2019 11.20 11.20 11.20 0
12/2/2019 11.20 11.20 11.20 100
11/29/2019 11.12 11.12 11.12 181
11/27/2019 11.19 11.19 11.19 0
11/26/2019 11.19 11.19 11.12 2,500
11/25/2019 11.20 11.20 11.10 3,700
11/22/2019 11.05 11.25 11.05 6,915
11/21/2019 11.08 11.30 11.08 20,400
11/20/2019 11.10 11.10 11.06 20,200
11/19/2019 11.05 11.05 11.00 461
11/18/2019 10.95 10.95 10.90 14,050
11/15/2019 10.85 10.85 10.85 12,527