Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 11.40 11.40 11.40 1,476
1/23/2020 11.40 11.40 11.40 1,400
1/22/2020 11.36 11.43 11.28 25,930
1/21/2020 11.41 11.50 11.41 1,375
1/17/2020 11.40 11.40 11.40 5,005
1/16/2020 11.46 11.46 11.45 3,000
1/15/2020 11.35 11.38 11.35 1,000
1/14/2020 11.36 11.36 11.36 0
1/13/2020 11.36 11.36 11.30 16,374
1/10/2020 11.50 11.50 11.40 3,088
1/9/2020 11.35 11.35 11.35 0
1/8/2020 11.35 11.35 11.35 11,000
1/7/2020 11.45 11.45 11.30 8,100
1/6/2020 11.28 11.35 11.25 62,368
1/3/2020 11.15 11.20 11.15 3,750
1/2/2020 11.15 11.15 11.15 0
12/31/2019 11.15 11.17 11.15 10,185
12/30/2019 11.15 11.19 11.12 15,500