Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/28/2020 6.70 6.70 6.38 3,694
10/27/2020 6.65 6.65 6.65 0
10/26/2020 6.65 6.65 6.65 0
10/23/2020 6.65 6.65 6.65 0
10/22/2020 6.65 6.65 6.65 0
10/21/2020 6.65 6.65 6.65 228
10/20/2020 6.65 6.65 6.33 766
10/19/2020 6.65 6.65 6.65 300
10/16/2020 6.65 6.65 6.65 0
10/15/2020 6.65 6.65 6.65 111
10/14/2020 6.65 6.65 6.20 1,190
10/13/2020 6.65 6.65 6.65 0
10/12/2020 6.65 6.65 6.65 0
10/9/2020 6.65 6.65 6.65 100
10/8/2020 6.65 6.65 6.50 600
10/7/2020 6.50 6.50 6.50 100
10/6/2020 6.50 6.60 6.50 600
10/5/2020 6.65 6.65 6.65 100
10/2/2020 6.53 6.53 6.53 200
10/1/2020 6.24 6.24 6.15 2,200