Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 6.73 6.73 6.73 0
4/7/2020 6.73 6.73 6.30 1,007
4/6/2020 6.73 6.73 6.40 10,350
4/3/2020 6.50 6.50 6.50 3,169
4/2/2020 6.85 6.85 6.85 0
4/1/2020 6.85 6.85 6.85 0
3/31/2020 6.85 6.85 6.85 100
3/30/2020 6.89 6.90 6.21 6,600
3/27/2020 7.20 7.20 6.60 1,581
3/26/2020 6.95 7.20 6.95 1,700
3/25/2020 6.96 7.00 6.95 15,585
3/24/2020 7.18 7.20 6.35 1,800
3/23/2020 6.35 6.74 5.99 4,450
3/20/2020 7.00 7.25 7.00 5,247
3/19/2020 7.00 7.00 7.00 300
3/18/2020 7.00 7.50 6.74 29,650
3/17/2020 8.00 8.04 7.45 6,730
3/16/2020 8.00 8.30 7.50 3,475
3/13/2020 8.30 8.30 7.50 6,950
3/12/2020 7.94 8.50 7.94 3,675