Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/14/2020 6.50 6.50 6.50 304
7/13/2020 6.45 6.50 6.45 500
7/10/2020 6.55 6.55 6.55 0
7/9/2020 6.55 6.75 6.55 665
7/8/2020 6.75 6.75 6.75 0
7/7/2020 6.75 6.90 6.55 6,324
7/6/2020 7.09 7.09 7.09 150
7/2/2020 7.00 7.00 7.00 0
7/1/2020 7.00 7.00 7.00 0
6/30/2020 7.00 7.00 6.95 1,325
6/29/2020 7.00 7.00 7.00 2,800
6/26/2020 7.03 7.10 7.03 5,300
6/25/2020 7.20 7.20 7.20 700
6/24/2020 7.20 7.20 7.20 0
6/23/2020 7.20 7.21 7.20 1,100
6/22/2020 7.25 7.50 7.20 15,281
6/19/2020 7.45 7.45 7.45 2,100
6/18/2020 7.45 7.45 7.45 1,000
6/17/2020 7.55 7.55 7.55 0
6/16/2020 7.55 7.55 7.55 1,000